IMCD - Preço Das Ações

Preço das Ações
94.06
Mudança Diária
1.06 1.14%
Mensal
-16.72%
Anual
-31.57%
Q3 Previsão
92.81

Preço Chg Dia Ano Data
Aalberts Industries 28.36 0.52 1.87% -15.29% 2025-08-05
Ashtead 5,006.00 36.00 0.72% -1.88% 2025-08-05
Air Liquide 172.80 0.56 0.33% 7.13% 2025-08-05
Arkema 58.55 1.10 1.91% -24.69% 2025-08-05
Akzo Nobel 54.59 0.49 0.91% 1.77% 2025-08-05
BASF 42.32 0.64 1.52% 3.54% 2025-08-05
Bunzl 2,246.00 6.00 0.27% -28.70% 2025-08-05
Bureau Veritas 26.56 0.12 0.45% -5.35% 2025-08-04
Croda International 2,640.00 50.00 1.93% -31.64% 2025-08-05
DCC 4,684.00 22.00 0.47% -7.06% 2025-08-05
Eurofins Scientific SE 66.95 0.41 0.62% 25.05% 2025-08-05
Experian 3,879.50 -49.50 -1.26% 13.94% 2025-08-05
Ferguson 16,900.00 50.00 0.30% 7.64% 2025-08-05
ISS 185.80 -0.70 -0.38% 53.68% 2025-08-05
Intertek 4,654.00 12.00 0.26% 1.17% 2025-08-05
Rentokil Initial 354.00 -0.30 -0.08% -21.79% 2025-08-05
SBM Offshore 22.52 0.02 0.09% 62.25% 2025-08-05
Securitas 146.80 0.05 0.03% 33.03% 2025-08-05
SGS 82.86 0.44 0.53% -8.74% 2025-08-05
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Teleperformance SE 67.80 2.36 3.61% -33.20% 2025-08-05
Umicore 13.77 0.34 2.53% 18.50% 2025-08-05

Preço Dia Ano Data
NL25 888 -1.00 -0.11% 2.43% 2025-08-05
EU600 542 1.36 0.25% 10.96% 2025-08-05