IMCD - Preço Das Ações


Preço Chg Dia Ano Data
Aalberts Industries 33.42 2.22 7.12% -14.31% 2025-07-10
Ashtead 4,920.00 180.00 3.80% -4.84% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bunzl 2,340.00 34.00 1.47% -26.60% 2025-07-10
Bureau Veritas 28.18 0.28 1.00% 7.07% 2025-07-10
Croda International 3,060.00 54.00 1.80% -23.58% 2025-07-10
DCC 4,788.00 22.00 0.46% -14.65% 2025-07-10
Eurofins Scientific SE 60.62 0.92 1.54% 25.51% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
Ferguson 16,650.00 310.00 1.90% 9.04% 2025-07-10
ISS 186.20 1.60 0.87% 52.87% 2025-07-10
Intertek 4,938.00 104.00 2.15% 3.22% 2025-07-10
Rentokil Initial 342.50 7.30 2.18% -27.80% 2025-07-10
SBM Offshore 23.12 -0.02 -0.09% 63.39% 2025-07-10
Securitas 146.25 2.45 1.70% 37.32% 2025-07-10
SGS 83.56 1.42 1.73% 2.28% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
Teleperformance SE 89.32 0.56 0.63% -19.42% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10

Preço Dia Ano Data
NL25 926 8.55 0.93% -2.03% 2025-07-11
EU600 553 -0.01 -0.002% 5.50% 2025-07-11